High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,900
Tracked markets
Market Cap
$68.85B
Current page total
24h Volume
$2.50B
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 51 |
Ondo US Dollar Yield
USDY
|
$1.1400 | +0.42% | -0.05% | +0.22% | $0.934184 | $1.2600 | $2.16B |
| 52 |
Bittensor
TAO
|
$206.38 | +0.56% | +2.35% | -5.89% | $30.8300 | $757.60 | $1.98B |
| 53 |
Ethena Staked USDe
SUSDE
|
$1.2100 | 0.00% | +0.05% | +0.15% | — | — | $3.70B |
| 54 |
World Liberty Financial
WLFI
|
$0.058524 | +0.61% | -0.18% | +1.69% | $0.051632 | $0.331336 | $1.86B |
| 55 |
PAX Gold
PAXG
|
$4,052.57 | +0.17% | +1.98% | +1.79% | $1,399.64 | $5,619.09 | $1.83B |
| 56 |
Uniswap
UNI
|
$2.8300 | +0.37% | +0.44% | -2.94% | $1.0300 | $44.9200 | $1.76B |
| 57 |
Aster
ASTER
|
$0.631801 | +0.32% | +0.68% | +2.58% | $0.099713 | $2.4100 | $1.69B |
| 58 |
OKB
OKB
|
$80.2100 | -0.33% | +1.20% | +6.82% | $0.580608 | $228.74 | $1.68B |
| 59 |
Mantle
MNT
|
$0.536072 | -0.58% | +0.03% | -8.58% | $0.307978 | $2.8600 | $1.77B |
| 60 |
Ondo
ONDO
|
$0.332625 | -0.61% | +6.41% | +4.66% | $0.082171 | $2.1400 | $1.62B |
| 61 |
MemeCore
M
|
$1.2100 | -0.04% | +51.86% | +95.01% | $0.047461 | $4.8200 | $1.60B |
| 62 |
Ripple USD
RLUSD
|
$0.999949 | +0.02% | -0.01% | -0.02% | $0.962292 | $1.0730 | $1.58B |
| 63 |
Worldcoin
WLD
|
$0.404411 | -1.50% | -5.13% | -24.57% | $0.230306 | $11.7400 | $1.42B |
| 64 |
Falcon USD
USDF
|
$0.995556 | +0.02% | -0.08% | +0.12% | $0.943422 | $1.0750 | $1.42B |
| 65 |
Polkadot
DOT
|
$0.841503 | -0.48% | +3.65% | -3.49% | $0.799279 | $54.9800 | $1.42B |
| 66 |
HTX DAO
HTX
|
$0.0000020000 | +0.32% | +2.43% | -2.61% | $0.0000008008 | $0.0000037500 | $1.50B |
| 67 |
Pi Network
PI
|
$0.135200 | +0.12% | +0.45% | +3.29% | $0.118869 | $2.9900 | $1.46B |
| 68 |
Sky
SKY
|
$0.059546 | +0.59% | +3.22% | +5.12% | $0.035827 | $0.100535 | $1.39B |
| 69 |
USDD
USDD
|
$0.998940 | +0.02% | 0.00% | -0.05% | $0.928067 | $1.0520 | $1.37B |
| 70 |
BFUSD
BFUSD
|
$0.998715 | -0.03% | -0.05% | -0.05% | $0.997035 | $1.0070 | $1.32B |
| 71 |
Jito Staked SOL
JITOSOL
|
$173.08 | +0.81% | +1.53% | +2.78% | — | — | $2.00B |
| 72 |
Internet Computer
ICP
|
$2.2700 | -0.18% | +0.70% | -6.35% | $2.0200 | $700.65 | $1.26B |
| 73 |
Binance-Peg WETH
WETH
|
$3,106.97 | -0.01% | +0.59% | -0.93% | — | — | $1.88B |
| 74 |
Bitget Token
BGB
|
$1.7600 | -0.21% | -0.11% | -1.96% | $0.014280 | $8.4500 | $1.23B |
| 75 |
Morpho
MORPHO
|
$1.8500 | -0.08% | +0.87% | -4.89% | $0.713151 | $4.1700 | $1.20B |
| 76 |
Pepe
PEPE
|
$0.0000030000 | -0.33% | +1.12% | +0.97% | $0.0000000551 | $0.0000280300 | $1.19B |
| 77 |
Ethereum Classic
ETC
|
$7.3300 | -0.44% | -2.30% | +3.52% | $0.615038 | $167.09 | $1.15B |
| 78 |
Aave
AAVE
|
$74.7000 | +0.09% | +0.83% | +13.29% | $26.0200 | $661.69 | $1.13B |
| 79 |
Quant
QNT
|
$70.9000 | +0.13% | +1.36% | +4.09% | $0.215773 | $427.42 | $1.03B |
| 80 |
United Stables
U
|
$0.999898 | 0.00% | +0.01% | -0.01% | $0.968158 | $1.0080 | $1.01B |
| 81 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$11.1200 | 0.00% | 0.00% | +0.05% | $10.2900 | $11.1200 | $999.61M |
| 82 |
KuCoin Shares
KCS
|
$7.2700 | -0.02% | +1.65% | +4.84% | $0.342863 | $28.8300 | $979.47M |
| 83 |
Wrapped SOL
SOL
|
$137.97 | +0.83% | +1.49% | +2.70% | — | — | $1.66B |
| 84 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.7600 | +0.30% | +0.71% | +1.24% | — | — | $1.59B |
| 85 |
Blockchain Capital
BCAP
|
$107.07 | 0.00% | 0.00% | +0.10% | $17.7600 | $107.16 | $975.63M |
| 86 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.2100 | 0.00% | 0.00% | -0.83% | $1.0110 | $1.2600 | $941.39M |
| 87 |
USDtb
USDTB
|
$0.999869 | -0.16% | +0.01% | -0.06% | $0.900502 | $1.0570 | $918.15M |
| 88 |
Cosmos
ATOM
|
$1.7700 | -0.16% | +0.23% | -8.32% | $1.1600 | $43.8400 | $912.87M |
| 89 |
Render Token
RENDER
|
$1.6800 | -0.60% | -1.32% | -3.05% | $0.036657 | $13.5300 | $874.19M |
| 90 |
Binance Staked SOL
BNSOL
|
$150.73 | +0.88% | +1.50% | +2.66% | — | — | $1.52B |
| 91 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.1100 | 0.00% | 0.00% | +0.09% | $1.0850 | $1.1100 | $868.69M |
| 92 |
POL (ex-MATIC)
POL
|
$0.079474 | +0.45% | -1.59% | +5.53% | $0.071288 | $1.2900 | $847.27M |
| 93 |
KuCoin
KCS
|
$10.7800 | -0.09% | +0.06% | +0.39% | — | — | $1.40B |
| 94 |
Ethena
ENA
|
$0.091093 | +0.05% | +5.98% | +11.95% | $0.070490 | $1.5200 | $846.70M |
| 95 |
syrupUSDC
SYRUPUSDC
|
$1.1500 | 0.00% | +0.03% | +0.11% | — | — | $1.39B |
| 96 |
Algorand
ALGO
|
$0.091839 | -0.38% | -0.35% | +0.70% | $0.080092 | $3.5600 | $819.44M |
| 97 |
Kaspa
KAS
|
$0.029795 | -0.15% | -0.16% | -5.53% | $0.00017105 | $0.207411 | $819.14M |
| 98 |
NEXO
NEXO
|
$0.789330 | -0.13% | +0.44% | -0.69% | $0.045153 | $4.0700 | $789.05M |
| 99 |
Jupiter
JUP
|
$0.225146 | +0.69% | +13.70% | +33.56% | $0.135801 | $2.0000 | $748.32M |
| 100 |
Wrapped BNB
WBNB
|
$909.84 | -0.25% | +0.70% | +2.48% | — | — | $1.33B |