High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,900
Tracked markets
Market Cap
$33.03B
Current page total
24h Volume
$1.80B
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 101 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.0390 | 0.00% | 0.00% | +0.11% | $1.0090 | $1.0390 | $733.47M |
| 102 |
Gatechain Token
GT
|
$6.6700 | +0.26% | -0.35% | -0.47% | $0.257540 | $25.3800 | $710.23M |
| 103 |
Gate
GT
|
$10.2500 | +0.03% | -0.16% | -0.28% | — | — | $1.20B |
| 104 |
JUST
JST
|
$0.083143 | -0.05% | -0.13% | +9.66% | $0.00476275 | $0.193254 | $709.92M |
| 105 |
Rocket Pool ETH
RETH
|
$3,592.51 | +0.22% | +0.78% | -0.68% | — | — | $1.29B |
| 106 |
币安人生 (BinanceLife)
币安人生
|
$0.701260 | -0.72% | -0.98% | +4.98% | $0.038434 | $0.895319 | $701.45M |
| 107 |
Venice Token
VVV
|
$14.9100 | +2.53% | +3.60% | -6.30% | $0.919750 | $22.5800 | $695.97M |
| 108 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.999392 | -0.07% | -0.04% | -0.02% | — | — | $1.29B |
| 109 |
DeXe
DEXE
|
$14.3500 | -0.71% | -6.27% | -20.44% | $0.671563 | $32.3800 | $671.41M |
| 110 |
VeChain
VET
|
$0.00733600 | +1.07% | +0.21% | -4.45% | — | — | $630.68M |
| 111 |
Flare
FLR
|
$0.00741000 | +0.12% | +1.00% | -6.41% | $0.00649180 | $0.150073 | $641.21M |
| 112 |
Filecoin
FIL
|
$0.806833 | -1.04% | +3.84% | +5.23% | $0.677565 | $236.84 | $638.54M |
| 113 |
Velvet
VELVET
|
$1.3600 | -14.06% | +45.63% | +1,096.12% | $0.041316 | $1.8300 | $619.88M |
| 114 |
Beldex
BDX
|
$0.079997 | +0.13% | -0.38% | +0.05% | $0.00027519 | $0.450785 | $618.81M |
| 115 |
GHO
GHO
|
$0.998113 | 0.00% | -0.03% | -0.09% | $0.917065 | $1.0300 | $597.87M |
| 116 |
XDC Network
XDC
|
$0.029561 | -0.07% | +0.27% | -1.42% | $0.00039532 | $0.192754 | $589.71M |
| 117 |
YLDS
YLDS
|
$0.999713 | -0.01% | 0.00% | -0.01% | $0.999202 | $1.0010 | $574.94M |
| 118 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.1500 | 0.00% | 0.00% | -0.79% | $1.1500 | $1.1900 | $567.56M |
| 119 |
Kelp DAO Restaked ETH
RSETH
|
$3,299.56 | +0.03% | +0.66% | -0.85% | — | — | $1.13B |
| 120 |
Provenance Blockchain
HASH
|
$0.010206 | -0.01% | +9.70% | +2.64% | $0.00769987 | $0.060147 | $555.45M |
| 121 |
Bonk
BONK
|
$0.0000060000 | +1.01% | +2.24% | -4.00% | — | — | $531.66M |
| 122 |
Cosmos Hub
ATOM
|
$2.0500 | -0.17% | +2.45% | +3.87% | — | — | $993.29M |
| 123 |
Usual USD
USD0
|
$0.999142 | 0.00% | +0.01% | +0.05% | $0.962885 | $1.3300 | $553.10M |
| 124 |
Decred
DCR
|
$30.6100 | +0.72% | -12.66% | +22.96% | — | — | $529.92M |
| 125 |
PancakeSwap
CAKE
|
$1.2500 | +1.05% | -4.24% | -4.08% | — | — | $489.69M |
| 126 |
Aptos
APT
|
$0.654545 | -0.10% | +3.88% | -0.10% | $0.609733 | $19.9200 | $544.64M |
| 127 |
Arbitrum
ARB
|
$0.083703 | -0.36% | +1.84% | +0.89% | $0.074613 | $2.3900 | $532.48M |
| 128 |
Audiera
BEAT
|
$1.8300 | +0.21% | +1.93% | -74.76% | $0.067925 | $10.9900 | $528.22M |
| 129 |
TrueUSD
TUSD
|
$0.999212 | +0.04% | +0.03% | -0.04% | — | — | $493.77M |
| 130 |
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$3,800.46 | +0.25% | +0.89% | -0.70% | — | — | $1.02B |
| 131 |
Humanity
H
|
$0.296929 | -12.18% | +17.20% | +86.11% | $0.018103 | $0.843867 | $544.85M |
| 132 |
A7A5
A7A5
|
$0.012945 | +0.11% | +0.14% | -2.31% | $0.0000104800 | $0.229635 | $507.66M |
| 133 |
ADI
ADI
|
$4.1200 | +0.02% | +2.14% | +10.45% | $0.975425 | $4.5500 | $516.35M |
| 134 |
OFFICIAL TRUMP
TRUMP
|
$2.2200 | -1.52% | +3.73% | +41.13% | $1.5000 | $73.4300 | $527.12M |
| 135 |
Fasttoken
FTN
|
$1.0890 | 0.00% | +0.09% | +0.03% | — | — | $472.45M |
| 136 |
Aerodrome Finance
AERO
|
$0.544560 | +0.85% | +13.00% | +52.73% | $0.0000186100 | $2.3200 | $521.03M |
| 137 |
Blockstack
STX
|
$0.261493 | +0.46% | +1.02% | +2.59% | — | — | $478.59M |
| 138 |
EURC
EURC
|
$1.1800 | -0.08% | -0.49% | -0.62% | — | — | $463.71M |
| 139 |
Pump.fun
PUMP
|
$0.00151400 | +0.50% | +12.01% | -1.54% | $0.00131641 | $0.00881908 | $524.25M |
| 140 |
OUSG
OUSG
|
$115.47 | 0.00% | +0.01% | +0.06% | $95.0900 | $115.47 | $504.47M |
| 141 |
USDai
USDAI
|
$0.999648 | 0.00% | -0.02% | -0.02% | — | — | $464.84M |
| 142 |
Sei
SEI
|
$0.070273 | +0.07% | -2.55% | +0.78% | — | — | $472.74M |
| 143 |
Virtuals Protocol
VIRTUAL
|
$0.725029 | +3.95% | +25.16% | +10.49% | — | — | $475.89M |
| 144 |
Injective
INJ
|
$5.0700 | -0.32% | -0.03% | -3.17% | $0.657401 | $52.6200 | $507.21M |
| 145 |
Function FBTC
FBTC
|
$91,347.00 | +0.15% | +0.92% | +0.33% | — | — | $992.98M |
| 146 |
Lombard Staked BTC
LBTC
|
$90,987.00 | +0.31% | +0.47% | -0.43% | — | — | $988.69M |
| 147 |
Solv Protocol BTC
SOLVBTC
|
$90,722.00 | 0.00% | +0.18% | -0.38% | — | — | $980.82M |
| 148 |
Pudgy Penguins
PENGU
|
$0.00684100 | -0.49% | -0.97% | -15.66% | — | — | $430.01M |
| 149 |
Tezos
XTZ
|
$0.389161 | -0.24% | -0.62% | -8.48% | — | — | $418.42M |
| 150 |
Liquid Staked ETH
LSETH
|
$3,312.17 | 0.00% | +1.10% | -1.16% | — | — | $850.52M |